Equity Analysis

Monthly High / Low
    Agribio Spirits Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539546
    INE679E01015
    60.5534722
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    85.95
    107.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.37
    10
    0.14
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 10:30 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-12-24 122.01 122.01 117.75 117.75 18588 47 2190625.00 78472.87
23-12-24 131.40 131.40 123.09 123.94 117114 291 14480768.00 78540.17
20-12-24 135.99 139.17 128.10 129.56 252853 458 34877021.00 78041.59
19-12-24 129.90 132.63 125.00 132.55 116835 216 15019066.00 79218.05
18-12-24 122.25 129.98 121.25 126.32 199406 286 24716804.00 80182.20
17-12-24 138.03 138.03 125.19 127.55 121967 417 16333313.00 80684.45
16-12-24 131.46 131.46 131.46 131.46 1816 24 238731.00 81748.57
13-12-24 125.20 125.20 125.20 125.20 2098 16 262669.00 82133.12
12-12-24 119.24 119.24 119.24 119.24 42508 42 5068653.00 81289.96
11-12-24 112.78 113.57 108.60 113.57 23334 58 2631578.00 81526.14
1 2 3 4 5  ...