logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T & I Global Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    522294
    INE811B01010
    173.1047615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.82
    103.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.85
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 28, 2024 05:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 200.00 211.90 198.05 206.85 4606 41 940438.00 78699.07
26-12-24 206.40 206.40 203.85 204.15 311 12 63471.00 78472.48
24-12-24 194.65 202.00 194.65 202.00 1865 37 372812.00 78472.87
23-12-24 204.85 205.00 193.80 194.05 4089 52 805700.00 78540.17
20-12-24 206.90 206.90 195.05 195.05 4551 51 902867.00 78041.59
19-12-24 202.40 202.50 202.40 202.50 35 4 7086.00 79218.05
18-12-24 203.95 203.95 198.25 202.55 927 21 185316.00 80182.20
17-12-24 201.55 202.70 197.45 202.60 1006 24 201672.00 80684.45
16-12-24 207.90 207.90 198.05 200.10 6488 77 1299875.00 81748.57
13-12-24 199.85 202.95 196.65 202.05 1946 42 390085.00 82133.12
1 2 3 4 5  ...