logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aelea Commodities Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    544213
    INE0T3401029
    36.4820706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    62.95
    428.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.34
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 197.00 210.25 197.00 210.25 36000 56 7414560.00 75311.06
20-02-25 209.80 212.50 198.00 200.25 30000 42 6149850.00 75735.96
19-02-25 198.90 203.15 198.90 202.40 28200 37 5701080.00 75939.18
18-02-25 199.00 200.00 192.75 193.50 25800 42 5018700.00 75967.39
17-02-25 215.75 215.85 199.60 202.85 26400 44 5357070.00 75996.86
14-02-25 225.00 229.00 209.25 210.10 22200 37 4737750.00 75939.21
13-02-25 226.00 228.00 216.60 220.25 28800 37 6437040.00 76138.97
12-02-25 223.00 227.95 219.50 227.95 42000 58 9297960.00 76171.08
11-02-25 231.05 231.05 231.05 231.05 25800 40 5961090.00 76293.60
10-02-25 246.00 250.00 243.20 243.20 9600 16 2352900.00 77311.80
1 2 3 4 5  ...