logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diffusion Engineers Ltd
    Industry :  Electrodes - Welding Equipment
    BSE Code
    ISIN Demat
    Book Value()
    544264
    INE184O01015
    89.8629112
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIFFNKG
    50.08
    1105.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.9
    10
    0.13
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 12:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 300.15 307.80 289.15 295.50 67981 1923 20019556.00 77580.31
13-11-24 333.95 333.95 304.35 304.35 81742 1280 25079325.00 77690.95
12-11-24 339.50 339.50 318.05 320.35 10560 647 3439590.00 78675.18
11-11-24 325.25 343.00 324.15 331.20 44082 1559 14746439.00 79496.15
08-11-24 330.80 347.55 324.85 329.40 100347 3302 34205066.00 79486.32
07-11-24 342.00 346.15 329.05 331.00 54971 1716 18409074.00 79541.79
06-11-24 342.70 349.20 332.80 339.20 71249 1571 24535008.00 80378.13
05-11-24 331.75 343.00 331.75 332.60 159207 1549 53041760.00 79476.63
04-11-24 356.45 356.45 349.20 349.20 14314 413 5024577.00 78782.24
01-11-24 372.60 372.60 352.50 367.55 109801 1968 40423348.00 79724.12
1 2 3