logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aditya Birla Real Estate Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    500040
    INE055A01016
    401.5433435
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ABREL
    66.46
    22699.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    30.58
    10
    0.25
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 2025.30 2043.80 1994.55 2032.30 2687 421 5420292.00 77073.44
17-01-25 2025.10 2092.30 2023.90 2033.80 3586 617 7383046.00 76619.33
16-01-25 2019.95 2096.60 2000.35 2064.50 254097 1068 521280839.00 77042.82
15-01-25 1976.45 2035.00 1945.50 1988.75 7487 1003 14926104.00 76724.08
14-01-25 1880.00 2020.90 1880.00 2007.30 12947 1706 25499317.00 76499.63
13-01-25 2031.25 2050.20 1880.50 1896.35 22157 3010 43576745.00 76330.01
10-01-25 2133.80 2180.80 2044.00 2081.20 16316 2265 33940116.00 77378.91
09-01-25 2238.00 2238.00 2158.00 2167.15 12259 1485 27023451.00 77620.21
08-01-25 2280.30 2284.90 2205.75 2230.25 15746 1953 35251804.00 78148.49
07-01-25 2207.00 2323.90 2207.00 2311.40 5143 820 11741127.00 78199.11
1 2 3 4 5  ...