logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Wilmar Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543458
    INE699H01024
    68.6313357
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AWL
    32.57
    34285.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.1
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 266.20 270.55 264.45 268.15 263642 5438 70706902.00 75838.36
20-01-25 268.60 270.00 262.45 263.80 111256 2300 29491211.00 77073.44
17-01-25 270.30 271.05 263.50 267.75 271054 5724 72251351.00 76619.33
16-01-25 275.00 275.00 269.05 270.25 190537 2148 52097963.00 77042.82
15-01-25 267.15 274.15 263.55 273.50 444591 4517 120167845.00 76724.08
14-01-25 263.95 270.50 257.95 266.95 675630 10706 179676622.00 76499.63
13-01-25 271.05 274.35 262.45 262.45 1076152 23180 290217268.00 76330.01
10-01-25 294.85 301.45 291.60 291.60 1162026 14229 341630259.00 77378.91
09-01-25 323.50 328.85 321.00 323.95 148068 1201 48030846.00 77620.21
08-01-25 325.00 328.95 323.50 326.05 90013 2330 29345457.00 78148.49
1 2 3 4 5  ...