logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Total Gas Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    542066
    INE399L01023
    35.3935745
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ATGL
    115.44
    79983.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.3
    1
    0.03
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 05:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 735.75 751.40 725.30 727.25 96772 4393 71383087.00 79223.11
02-01-25 750.85 750.85 732.10 734.50 47546 2470 35121573.00 79943.71
01-01-25 751.75 766.30 745.00 749.50 159578 6508 120510314.00 78507.41
31-12-24 754.15 778.25 719.75 762.60 376607 11109 280708202.00 78139.01
30-12-24 678.95 781.15 675.00 755.40 458277 12800 334699211.00 78248.13
27-12-24 673.05 684.80 670.05 679.30 69073 3632 46808765.00 78699.07
26-12-24 674.85 685.95 668.05 672.35 96492 4686 65221517.00 78472.48
24-12-24 671.85 679.35 665.10 671.80 70575 3676 47476767.00 78472.87
23-12-24 680.00 685.20 666.00 669.50 87398 4994 58787941.00 78540.17
20-12-24 699.95 712.50 667.30 674.50 122630 6644 84721702.00 78041.59
1 2 3 4 5  ...