logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Banaras Beads Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    526849
    INE655B01011
    84.6685388
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BANARBEADS
    27.49
    86.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.74
    10
    1.53
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 05:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 129.80 135.00 129.15 130.30 10140 208 1350572.00 77339.01
14-11-24 133.00 137.45 129.25 131.35 18995 496 2536652.00 77580.31
13-11-24 141.20 141.20 130.00 132.00 15109 530 2028950.00 77690.95
12-11-24 143.00 143.65 139.00 141.20 16752 254 2355642.00 78675.18
11-11-24 143.10 146.50 139.00 139.85 11197 216 1601012.00 79496.15
08-11-24 149.95 149.95 141.20 142.85 13747 970 1994035.00 79486.32
07-11-24 132.00 150.00 130.00 146.10 29967 1268 4296976.00 79541.79
06-11-24 131.40 135.10 129.10 132.40 10547 345 1392746.00 80378.13
05-11-24 134.80 134.95 128.00 129.65 15742 399 2046509.00 79476.63
04-11-24 136.25 139.40 129.10 131.95 6481 378 868277.00 78782.24
1 2 3 4 5  ...