logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U P Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    509960
    INE726E01014
    280.8124074
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    28.72
    763.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    49.23
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 04:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 1413.70 1413.70 1413.70 1413.70 13 3 18378.00 79724.12
31-10-24 1320.05 1424.95 1320.05 1413.70 18 6 25387.00 79389.06
30-10-24 1419.00 1419.00 1345.95 1395.15 71 19 99535.00 79942.18
29-10-24 1313.00 1389.75 1267.95 1329.50 90 22 121646.00 80369.03
28-10-24 1421.00 1421.00 1309.95 1313.15 422 66 563305.00 80005.04
25-10-24 1300.00 1305.00 1300.00 1305.00 13 4 16910.00 79402.29
24-10-24 1302.55 1409.95 1300.00 1395.05 57 12 75832.00 80065.16
23-10-24 1265.60 1470.00 1265.60 1380.00 37 13 51223.00 80081.98
22-10-24 1370.00 1370.00 1341.60 1341.60 3 2 4053.00 80220.72
21-10-24 1385.00 1385.00 1380.00 1380.00 6 3 8285.00 81151.27
1 2 3 4 5  ...