logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Active Clothing Co Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    541144
    INE380Z01015
    46.9677702
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.56
    216.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 135.90 140.00 130.00 139.70 133055 73 18561258.00 75311.06
20-02-25 134.45 136.45 128.50 135.20 8852 81 1174843.00 75735.96
19-02-25 127.00 134.45 123.25 134.45 16119 98 2134439.00 75939.18
18-02-25 134.95 134.95 127.85 129.00 26643 125 3467581.00 75967.39
17-02-25 138.80 138.80 131.00 134.55 16404 83 2206003.00 75996.86
14-02-25 135.95 135.95 125.10 132.20 50041 274 6722374.00 75939.21
13-02-25 129.50 129.50 129.50 129.50 41665 89 5395617.00 76138.97
12-02-25 130.00 130.00 123.35 123.35 13331 97 1668595.00 76171.08
11-02-25 136.60 136.60 129.80 129.80 9411 82 1232445.00 76293.60
10-02-25 125.90 136.90 125.90 136.60 25642 106 3284846.00 77311.80
1 2 3 4 5  ...