logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Acme Resources Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539391
    INE636B01011
    27.5596255
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    103.25
    106.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 40.13 41.30 39.34 41.30 1366 31 56146.00 75311.06
20-02-25 39.33 40.35 39.33 39.34 1239 20 49724.00 75735.96
19-02-25 39.70 40.80 38.00 38.56 1827 40 72283.00 75939.18
18-02-25 38.70 39.80 37.93 38.86 1285 34 50122.00 75967.39
17-02-25 38.25 38.82 37.63 38.70 1291 66 49122.00 75996.86
14-02-25 39.50 40.89 38.25 39.61 1231 50 48878.00 75939.21
13-02-25 39.55 40.20 39.55 40.20 1437 16 57758.00 76138.97
12-02-25 40.80 41.20 38.76 39.06 5742 53 228383.00 76171.08
11-02-25 41.50 42.10 40.10 40.80 1390 27 57437.00 76293.60
10-02-25 41.70 41.99 40.00 41.79 1320 31 53803.00 77311.80
1 2 3 4 5  ...