logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Achyut Healthcare Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543499
    INE0K1401020
    1.3054547
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    199.5
    93.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 3.99 3.99 3.99 3.99 94500 3 377055.00 78041.59
19-12-24 4.19 4.19 4.19 4.19 220500 7 923895.00 79218.05
18-12-24 4.50 4.50 4.41 4.41 63000 2 280665.00 80182.20
17-12-24 4.64 4.64 4.64 4.64 31500 1 146160.00 80684.45
16-12-24 4.88 4.88 4.88 4.88 189000 6 922320.00 81748.57
13-12-24 5.13 5.13 5.13 5.13 126000 4 646380.00 82133.12
12-12-24 5.39 5.39 5.39 5.39 189000 6 1018710.00 81289.96
11-12-24 6.25 6.25 5.67 5.67 2079000 47 12637485.00 81526.14
10-12-24 5.96 5.96 5.96 5.96 31500 1 187740.00 81510.05
09-12-24 5.68 5.82 5.60 5.71 348750 149 27870097.00 81508.46
1 2 3 4 5  ...