logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S I Capital & Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530907
    INE417F01017
    9.7737778
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    23.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 04:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 51.37 51.37 51.20 51.20 116 2 5956.00 76724.08
14-01-25 45.20 48.93 44.27 48.93 584 4 26423.00 76499.63
09-12-24 49.00 49.00 46.60 46.60 600 2 29160.00 81508.46
02-12-24 49.00 49.00 49.00 49.00 3200 14 156800.00 80248.08
25-11-24 49.00 49.00 49.00 49.00 8000 10 392000.00 80109.85
04-11-24 46.74 49.00 46.74 49.00 4700 8 224635.00 78782.24
28-10-24 49.35 49.35 49.20 49.20 2521 9 124408.00 80005.04
08-10-24 43.44 47.00 43.44 47.00 150 3 6691.00 81634.81
04-10-24 42.00 44.78 42.00 44.78 550 3 23239.00 81688.45
03-10-24 44.00 44.00 42.65 42.65 300 9 13065.00 82497.10
1 2 3 4 5  ...