logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AccelerateBS India Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543938
    INE0POP01017
    11.3644825
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    99.1
    39.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 111.00 115.95 109.00 115.95 26880 7 3102784.00 75311.06
20-02-25 124.80 124.80 111.05 111.05 1280 2 150944.00 75735.96
19-02-25 111.50 111.50 110.00 110.75 1280 2 141760.00 75939.18
18-02-25 105.10 105.10 105.00 105.00 1280 2 134464.00 75967.39
17-02-25 120.50 120.50 120.00 120.00 1280 2 153920.00 75996.86
12-02-25 125.00 125.00 125.00 125.00 640 1 80000.00 76171.08
01-02-25 130.00 130.00 130.00 130.00 640 1 83200.00 77505.96
30-01-25 144.95 144.95 144.95 144.95 640 1 92768.00 76759.81
29-01-25 135.10 135.10 130.00 130.00 9600 12 1267968.00 76532.96
28-01-25 122.10 141.00 122.10 136.00 6400 9 880064.00 75901.41
1 2 3 4 5  ...