logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grauer & Weil (India) Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    505710
    INE266D01021
    19.1243749
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRAUWEIL
    24.41
    3907.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.53
    1
    0.29
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 02:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 84.20 89.00 84.20 87.91 96299 1005 8346570.00 72989.93
03-03-25 85.65 86.90 83.75 86.17 236689 1201 20215981.00 73085.94
28-02-25 86.05 89.75 85.10 87.01 126004 1252 10952041.00 73198.10
27-02-25 84.98 89.20 84.98 86.80 173411 892 14928829.00 74612.43
25-02-25 84.99 85.95 82.50 84.18 212694 1488 17817613.00 74602.12
24-02-25 89.32 90.00 82.90 85.29 236292 1756 20284345.00 74454.41
21-02-25 91.88 92.40 88.06 89.32 77353 831 6943777.00 75311.06
20-02-25 91.27 91.95 90.12 91.13 105743 477 9642533.00 75735.96
19-02-25 91.00 92.97 89.05 91.27 98382 720 8985119.00 75939.18
18-02-25 93.99 93.99 87.56 89.58 108566 799 9748068.00 75967.39
1 2 3 4 5  ...