logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Abhishek Finlease Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538935
    INE723C01015
    10.6205586
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    106.81
    21.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 50.20 50.20 50.20 50.20 500 6 25100.00 78041.59
19-12-24 47.81 47.81 47.81 47.81 1155 17 55220.00 79218.05
18-12-24 45.54 45.54 45.54 45.54 1 1 45.00 80182.20
17-12-24 41.33 43.38 41.32 43.38 176 5 7478.00 80684.45
16-12-24 41.32 41.32 41.32 41.32 5 1 206.00 81748.57
13-12-24 39.36 39.36 39.36 39.36 39 2 1535.00 82133.12
12-12-24 39.36 39.36 39.36 39.36 35 5 1377.00 81289.96
11-12-24 40.16 40.16 40.16 40.16 3 2 120.00 81526.14
10-12-24 40.16 40.16 40.16 40.16 102 4 4096.00 81510.05
09-12-24 40.97 40.97 40.97 40.97 181 6 7415.00 81508.46
1 2 3 4 5  ...