logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Abbott India Ltd
    Industry :  Pharmaceuticals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500488
    INE358A01014
    1656.9929412
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ABBOTINDIA
    45.75
    58777.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    604.55
    10
    1.48
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 27871.15 28140.00 27600.00 27640.00 221 157 6163787.00 75838.36
20-01-25 27999.95 28061.55 27450.00 27660.05 389 247 10739528.00 77073.44
17-01-25 27450.00 28100.00 27362.60 27951.80 403 281 11187157.00 76619.33
16-01-25 27886.05 27886.10 27134.45 27311.10 564 357 15456815.00 77042.82
15-01-25 28255.55 28255.55 27700.20 27763.95 392 268 10934242.00 76724.08
14-01-25 28549.10 28665.40 28170.50 28255.55 255 218 7225073.00 76499.63
13-01-25 28200.20 28652.05 28200.20 28549.10 486 350 13833934.00 76330.01
10-01-25 29500.80 29809.40 28738.60 28791.20 606 301 17761957.00 77378.91
09-01-25 29588.15 29900.00 29420.35 29757.30 199 152 5905794.00 77620.21
08-01-25 30090.65 30189.60 29500.00 29575.45 429 183 12734076.00 78148.49
1 2 3 4 5  ...