logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    319.8283283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    38.89
    246697.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.94
    1
    0.9
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 09:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1014.00 1019.25 986.05 990.05 49406 3631 49364875.00 79541.79
06-11-24 1000.00 1014.95 984.15 1008.80 74875 5277 74959454.00 80378.13
05-11-24 957.40 1002.30 952.85 999.95 159107 6411 156238430.00 79476.63
04-11-24 969.70 969.70 941.15 954.85 22208 1878 21225355.00 78782.24
01-11-24 979.90 979.90 964.45 967.65 10970 1298 10635222.00 79724.12
31-10-24 960.35 967.95 955.30 964.45 63967 5668 61581087.00 79389.06
30-10-24 964.75 968.15 952.80 957.20 22899 1261 22023336.00 79942.18
29-10-24 972.95 972.95 947.05 958.15 66031 2129 62980607.00 80369.03
28-10-24 938.05 972.30 912.95 967.15 47468 2116 45113167.00 80005.04
25-10-24 939.15 957.05 927.20 943.15 125836 7960 118421002.00 79402.29
1 2 3 4 5  ...