logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Supreme Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    509930
    INE195A01028
    367.7320691
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUPREMEIND
    49.08
    46604.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    74.76
    2
    0.82
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 08:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 3750.00 3820.00 3642.30 3668.90 8693 851 32508467.00 75311.06
20-02-25 3729.95 3764.00 3611.10 3743.60 18498 1756 68055402.00 75735.96
19-02-25 3600.00 3724.20 3600.00 3713.05 2886 550 10631274.00 75939.18
18-02-25 3635.40 3671.00 3560.00 3659.75 2034 560 7367106.00 75967.39
17-02-25 3715.00 3728.95 3529.70 3631.85 7366 1827 26634091.00 75996.86
14-02-25 3906.65 3906.65 3690.00 3765.45 3205 397 12122416.00 75939.21
13-02-25 3895.00 3950.85 3872.00 3876.00 804 232 3145508.00 76138.97
12-02-25 3860.00 3933.50 3772.35 3884.95 1518 346 5872164.00 76171.08
11-02-25 3943.25 3966.95 3834.50 3899.35 2030 670 7913295.00 76293.60
10-02-25 4008.00 4020.00 3909.55 3929.50 2412 573 9500498.00 77311.80
1 2 3 4 5  ...