logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ujaas Energy Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    533644
    INE899L01030
    7.6208444
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UEL
    265.37
    5376.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.9
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-25 504.20 504.20 504.20 504.20 157 17 79159.00 75996.86
11-02-25 530.70 530.70 530.10 530.70 869 79 461158.00 76293.60
10-02-25 505.45 505.45 491.05 505.45 1677 138 842655.00 77311.80
07-02-25 467.20 481.40 467.20 481.40 327 48 156773.00 77860.19
06-02-25 458.50 458.50 416.00 458.50 1128 124 505535.00 78058.16
05-02-25 424.00 436.70 424.00 436.70 449 84 194910.00 78271.28
04-02-25 385.40 425.85 385.40 415.95 2497 245 1020596.00 78583.81
03-02-25 405.60 405.60 405.60 405.60 415 43 168324.00 77186.74
01-02-25 426.90 426.90 426.90 426.90 208 44 88795.00 77505.96
27-01-25 449.35 449.35 449.35 449.35 136 16 61111.00 75366.17
1 2 3 4 5  ...