logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aastamangalam Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511764
    INE819K01014
    44.9885425
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.95
    77.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 49.99 49.99 47.56 48.62 4173 54 202353.00 78041.59
19-12-24 49.39 49.39 46.50 48.71 11713 105 562432.00 79218.05
18-12-24 50.06 51.00 45.60 47.97 21510 242 1026812.00 80182.20
17-12-24 51.80 51.80 49.45 50.90 11847 115 599163.00 80684.45
16-12-24 51.61 52.94 50.56 51.05 17383 146 894356.00 81748.57
13-12-24 50.00 51.95 48.00 51.61 56436 494 2846199.00 82133.12
12-12-24 52.50 52.76 47.70 49.73 47621 377 2703466.00 81289.96
11-12-24 49.18 52.81 48.38 51.75 89427 399 5079814.00 81526.14
10-12-24 49.18 49.18 44.78 47.42 31581 175 1633809.00 81510.05
09-12-24 45.60 46.14 44.40 44.85 10856 68 546331.00 81508.46
1 2 3 4 5  ...