logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mirae Asset S&P BSE Sensex ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543999
    INF769K01KT9
    62.6308095
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SENSEXETF
    0
    13.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 06:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 77.50 77.75 77.49 77.59 578 26 44845.00 76520.38
22-01-25 77.29 77.50 76.84 77.50 814 16 62772.00 76404.99
21-01-25 78.00 78.30 76.80 76.96 8948 111 692002.00 75838.36
20-01-25 78.53 78.53 77.65 78.30 1070 39 83477.00 77073.44
17-01-25 77.62 77.81 77.31 77.65 1202 66 93299.00 76619.33
16-01-25 78.23 78.23 77.89 78.10 2269 25 177068.00 77042.82
15-01-25 77.65 77.96 77.48 77.71 2192 12 170222.00 76724.08
14-01-25 77.61 77.87 77.36 77.58 2740 61 212588.00 76499.63
13-01-25 77.84 78.18 77.13 77.53 6190 153 480822.00 76330.01
10-01-25 78.72 79.03 78.06 78.55 182 20 14285.00 77378.91
1 2 3 4 5  ...