logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aarti Pharmalabs Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543748
    INE0LRU01027
    188.3488351
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AARTIPHARM
    25.08
    5171.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.75
    5
    0.53
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 569.85 582.50 565.00 570.60 18425 1505 10550860.00 78041.59
19-12-24 550.25 581.00 550.25 572.25 552649 2059 312598010.00 79218.05
18-12-24 590.00 590.00 560.70 565.10 29543 1561 16903296.00 80182.20
17-12-24 607.95 607.95 580.80 584.35 16538 897 9723986.00 80684.45
16-12-24 615.85 615.85 600.50 602.85 7439 732 4514822.00 81748.57
13-12-24 601.60 616.65 589.65 606.85 19665 1427 11780268.00 82133.12
12-12-24 608.00 625.00 598.10 601.65 19627 1376 11985116.00 81289.96
11-12-24 608.05 612.40 603.30 608.95 12876 841 7823502.00 81526.14
10-12-24 617.05 626.35 603.00 606.75 6372 717 3890517.00 81510.05
09-12-24 632.90 636.00 620.50 621.85 15134 1015 9479005.00 81508.46
1 2 3 4 5  ...