logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Darjeeling Ropeway Company Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    539770
    INE830S01014
    17.1796721
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    34.19
    6.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.63
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 09:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 21.97 21.97 21.97 21.97 201 3 4415.00 79541.79
06-11-24 21.54 21.54 21.54 21.54 581 5 12514.00 80378.13
05-11-24 21.12 21.12 21.12 21.12 2058 12 43464.00 79476.63
04-11-24 20.71 20.71 20.71 20.71 5455 12 112973.00 78782.24
31-10-24 20.31 20.31 20.31 20.31 1801 6 36578.00 79389.06
30-10-24 19.92 19.92 19.92 19.92 5180 4 103185.00 79942.18
29-10-24 19.53 19.53 19.53 19.53 22723 8 443780.00 80369.03
28-10-24 19.15 19.15 19.15 19.15 1626 4 31137.00 80005.04
25-10-24 18.78 18.78 18.78 18.78 118426 62 2224040.00 79402.29
24-10-24 18.42 18.42 18.42 18.42 140245 64 2583312.00 80065.16
1 2 3 4 5  ...