logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jagsonpal Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    507789
    INE048B01035
    29.7045526
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JAGSNPHARM
    39.97
    1456.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.49
    2
    0.91
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 08:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 219.00 228.10 217.05 219.45 19796 602 4409668.00 75311.06
20-02-25 210.80 226.45 210.80 218.70 18017 612 3973455.00 75735.96
19-02-25 212.05 226.35 209.35 214.15 30111 909 6549737.00 75939.18
18-02-25 219.75 223.00 210.55 215.80 29469 955 6372532.00 75967.39
17-02-25 220.00 230.70 216.05 220.85 36213 1076 8029067.00 75996.86
14-02-25 233.10 236.65 223.20 229.95 22562 821 5173652.00 75939.21
13-02-25 240.90 246.40 226.10 229.25 25702 928 6049851.00 76138.97
12-02-25 222.45 254.00 211.20 241.05 52757 1799 12522378.00 76171.08
11-02-25 248.10 248.10 219.05 220.30 20847 870 4783394.00 76293.60
10-02-25 268.75 275.40 239.25 241.80 37118 1377 9594664.00 77311.80
1 2 3 4 5  ...