logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AXISCADES Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532395
    INE555B01013
    87.9680634
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AXISCADES
    147.07
    3221.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.16
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 764.75 796.80 751.30 773.75 7521 197 5842020.00 75838.36
20-01-25 739.00 774.95 730.00 758.90 6716 223 5077755.00 77073.44
17-01-25 755.00 784.70 730.00 753.50 30522 542 23573511.00 76619.33
16-01-25 712.90 747.35 712.00 747.35 9984 306 7336119.00 77042.82
15-01-25 696.00 715.00 680.00 711.80 12597 447 8825186.00 76724.08
14-01-25 701.35 758.80 701.35 709.35 17475 474 12365858.00 76499.63
13-01-25 750.00 760.00 738.25 738.25 6592 329 4891842.00 76330.01
10-01-25 825.00 839.40 764.65 777.10 6708 249 5345253.00 77378.91
09-01-25 746.00 804.85 746.00 804.85 7967 130 6326622.00 77620.21
08-01-25 750.00 788.25 736.05 766.55 13800 281 10603266.00 78148.49
1 2 3 4 5  ...