logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ARSS Infrastructure Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533163
    INE267I01010
    -67.3720921
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARSSINFRA
    0
    46.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 20.00 20.29 20.00 20.29 6287 27 127013.00 78041.59
19-12-24 18.60 19.50 18.60 19.33 6299 45 121447.00 79218.05
18-12-24 18.60 18.60 18.60 18.60 200 1 3720.00 80182.20
17-12-24 18.40 18.40 17.75 17.75 13472 26 240585.00 80684.45
16-12-24 18.01 18.49 17.35 18.47 8906 25 160755.00 81748.57
13-12-24 18.01 18.01 18.00 18.01 2910 5 52408.00 82133.12
12-12-24 18.60 18.60 17.75 18.49 3235 19 58208.00 81289.96
11-12-24 17.70 18.66 17.70 18.66 3694 12 67891.00 81526.14
10-12-24 18.57 18.57 18.00 18.45 604 6 11099.00 81510.05
09-12-24 18.01 18.75 18.01 18.57 4057 20 73972.00 81508.46
1 2 3 4 5  ...