logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ACME Solar Holdings Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    544283
    INE622W01025
    76.7704125
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ACMESOLAR
    172.79
    12755.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.22
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 210.80 210.80 206.45 210.80 276655 1978 58214022.00 76759.81
29-01-25 175.20 191.65 175.20 191.65 105974 2218 19901677.00 76532.96
28-01-25 186.15 189.30 167.55 174.25 96653 2141 17008552.00 75901.41
27-01-25 195.60 195.80 179.85 180.75 184726 5080 33923377.00 75366.17
24-01-25 209.05 209.85 198.95 199.80 33606 1070 6810700.00 76190.46
23-01-25 212.95 212.95 208.00 209.00 38286 1309 8046389.00 76520.38
22-01-25 214.15 215.35 207.80 212.50 27380 1044 5807746.00 76404.99
21-01-25 214.75 216.30 208.40 212.40 35088 1348 7440389.00 75838.36
20-01-25 221.80 223.50 213.20 213.95 60350 2339 13028937.00 77073.44
17-01-25 226.75 228.25 220.00 221.55 24300 952 5429097.00 76619.33
1 2 3 4 5  ...