logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Qgo Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538646
    INE837C01013
    24.2808653
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.4
    39.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.6
    10
    0.03
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 08:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 58.00 58.00 56.00 57.02 2466 51 141666.00 78540.17
20-12-24 56.97 58.00 56.00 56.08 8936 116 511105.00 78041.59
19-12-24 55.00 58.00 54.56 56.21 9357 97 523415.00 79218.05
18-12-24 57.99 57.99 55.01 55.70 7560 104 423575.00 80182.20
17-12-24 56.58 56.58 54.03 55.95 2341 78 130163.00 80684.45
16-12-24 56.03 57.10 55.21 55.49 5944 123 332420.00 81748.57
13-12-24 56.00 56.85 55.20 56.03 2495 69 140321.00 82133.12
12-12-24 56.65 57.77 55.62 56.06 4609 98 259215.00 81289.96
11-12-24 56.00 56.90 55.13 56.65 5479 93 307095.00 81526.14
10-12-24 57.00 57.00 55.05 55.48 5611 102 315072.00 81510.05
1 2 3 4 5  ...