logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G G Dandekar Properties Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    505250
    INE631D01026
    98.5616979
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    62.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 125.00 133.90 124.10 131.95 1259 39 161612.00 79476.63
04-11-24 125.50 126.00 122.25 122.55 544 11 67082.00 78782.24
01-11-24 130.00 136.00 125.00 127.65 344 13 45699.00 79724.12
31-10-24 129.00 136.90 127.05 127.95 472 20 61099.00 79389.06
30-10-24 129.80 135.00 125.00 125.00 1104 27 145503.00 79942.18
29-10-24 128.85 128.85 128.85 128.85 30 3 3865.00 80369.03
28-10-24 119.00 131.00 112.30 128.85 1778 31 220199.00 80005.04
25-10-24 120.05 120.05 112.05 119.00 1481 34 173173.00 79402.29
24-10-24 127.00 128.50 121.05 124.90 237 12 29629.00 80065.16
22-10-24 122.60 127.80 121.30 127.50 257 19 31428.00 80220.72
1 2 3 4 5  ...