logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AU Small Finance Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    540611
    INE949L01017
    214.2974106
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AUBANK
    22.14
    41662.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.29
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: Jan 14, 2025 09:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 559.05 581.00 559.05 575.30 26251 779 15028239.00 76499.63
13-01-25 573.10 573.10 555.00 559.80 18972 1158 10646219.00 76330.01
10-01-25 574.20 582.75 563.80 574.60 83993 4046 48346087.00 77378.91
09-01-25 567.55 573.45 563.85 570.20 39258 1819 22339656.00 77620.21
08-01-25 566.40 568.65 556.85 566.55 11165 752 6282185.00 78148.49
07-01-25 564.65 570.00 560.10 567.50 19747 654 11192733.00 78199.11
06-01-25 585.10 590.15 552.10 556.00 119333 2799 67763000.00 77964.99
03-01-25 569.75 585.05 567.75 573.45 24903 1294 14427152.00 79223.11
02-01-25 568.70 572.00 562.05 570.50 24639 1187 13986391.00 79943.71
01-01-25 557.95 574.00 554.65 568.35 24735 1201 13918780.00 78507.41
1 2 3 4 5  ...