logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AA Plus Tradelink Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543319
    INE0C5901014
    17.5411432
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    53.86
    28.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 02:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 11.85 11.85 11.85 11.85 184000 1 2180400.00 80845.75
29-11-24 12.15 12.15 12.15 12.15 152000 1 1846800.00 79802.79
27-11-24 12.25 12.53 12.25 12.53 64000 4 790160.00 80234.08
26-11-24 11.95 11.95 11.94 11.94 16000 2 191120.00 80004.06
25-11-24 13.59 13.59 12.50 12.56 176000 6 2314320.00 80109.85
22-11-24 12.95 12.95 12.95 12.95 32000 4 414400.00 79117.11
21-11-24 13.63 13.63 13.63 13.63 24000 2 327120.00 77155.79
19-11-24 14.25 14.35 14.25 14.34 280000 9 4010400.00 77578.38
18-11-24 15.00 15.00 15.00 15.00 16000 2 240000.00 77339.01
14-11-24 14.82 14.82 14.82 14.82 8000 1 118560.00 77580.31
1 2 3 4 5  ...