logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Highways InvIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    544137
    INE0NHL23019
    113.30304
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHINVIT
    16.01
    5012.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.07
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 03:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 114.80 115.29 112.11 114.00 7016 123 798614.00 77580.31
13-11-24 112.30 114.64 112.20 113.17 21427 914 2449173.00 77690.95
12-11-24 112.01 115.34 112.01 113.98 4112 147 469622.00 78675.18
11-11-24 115.38 115.38 111.58 113.88 7437 589 842987.00 79496.15
08-11-24 114.99 117.55 113.70 113.75 14173 453 1642559.00 79486.32
07-11-24 114.55 116.99 114.00 114.57 10215 444 1173044.00 79541.79
06-11-24 113.50 115.00 113.00 114.30 5345 222 610071.00 80378.13
05-11-24 115.50 115.50 112.45 113.93 5707 372 647529.00 79476.63
04-11-24 114.00 115.20 111.82 112.46 1892 78 214169.00 78782.24
01-11-24 114.15 115.10 113.41 114.10 2206 122 252189.00 79724.12
1 2 3 4 5  ...