logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    63 Moons Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    526881
    INE111B01023
    624.161181
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    63MOONS
    10.41
    2637.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    55.01
    2
    0.35
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 08:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 525.80 572.40 520.40 572.40 86412 2579 47811257.00 79389.06
30-10-24 514.00 531.00 509.70 520.40 35335 1734 18437205.00 79942.18
29-10-24 502.20 515.40 477.25 505.35 48079 2715 23895379.00 80369.03
28-10-24 454.95 492.10 454.90 480.90 42678 1887 20406595.00 80005.04
25-10-24 484.55 484.55 445.65 455.10 30191 1662 13781354.00 79402.29
24-10-24 481.00 496.55 469.30 475.05 53914 2475 25928430.00 80065.16
23-10-24 445.00 488.05 438.05 477.30 101800 2951 48581219.00 80081.98
22-10-24 468.05 476.30 440.05 443.70 48223 2068 21973785.00 80220.72
21-10-24 503.95 503.95 468.25 472.25 44878 1792 21784885.00 81151.27
18-10-24 494.60 510.00 481.00 497.30 24831 959 12413343.00 81224.75
1 2 3 4 5  ...