logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Welspun Living Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    514162
    INE192B01031
    38.2600163
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WELSPUNLIV
    26.06
    14640.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.78
    1
    0.07
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 10:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 149.05 150.65 146.00 147.80 134474 2674 19876990.00 77378.91
09-01-25 154.60 155.35 150.20 150.65 64572 939 9814095.00 77620.21
08-01-25 160.50 161.00 154.15 154.60 51489 912 8043720.00 78148.49
07-01-25 155.50 160.50 155.50 159.75 84037 1507 13323607.00 78199.11
06-01-25 163.45 164.00 155.05 156.20 77563 1190 12249336.00 77964.99
03-01-25 164.70 166.60 163.00 163.40 76496 1370 12594814.00 79223.11
02-01-25 161.35 164.50 161.00 163.70 45840 804 7465879.00 79943.71
01-01-25 156.05 162.40 156.05 161.30 58675 1081 9450622.00 78507.41
31-12-24 153.10 157.65 153.10 156.45 124486 1714 19355832.00 78139.01
30-12-24 155.60 156.75 154.00 155.40 120871 2158 18779400.00 78248.13
1 2 3 4 5  ...