logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gian Lifecare Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    542918
    INE063601012
    19.2117951
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.73
    19.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.94
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 04:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 18.84 19.48 18.12 18.64 10190 114 189888.00 77155.79
19-11-24 19.99 19.99 18.26 18.94 27314 183 518177.00 77578.38
18-11-24 19.40 19.90 18.06 19.15 21380 201 407389.00 77339.01
14-11-24 20.14 20.14 19.40 19.91 18413 93 364991.00 77580.31
13-11-24 21.05 21.05 19.50 20.55 28641 246 578688.00 77690.95
12-11-24 20.86 21.10 20.20 20.40 5697 79 117460.00 78675.18
11-11-24 21.35 21.35 20.10 20.35 10822 101 220396.00 79496.15
08-11-24 21.30 21.30 20.51 20.74 14325 104 297802.00 79486.32
07-11-24 21.40 21.40 20.25 20.88 16555 212 345801.00 79541.79
06-11-24 21.17 22.59 20.61 21.00 51935 297 1106002.00 80378.13
1 2 3 4 5  ...