logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apollo Hospitals Enterprise Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    508869
    INE437A01024
    569.6290897
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APOLLOHOSP
    88.59
    99479.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.1
    5
    0.23
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 6809.00 7014.70 6809.00 6918.65 19508 4120 135964607.00 75838.36
20-01-25 6835.00 6874.80 6745.00 6781.60 1620 422 10993603.00 77073.44
17-01-25 6800.00 6844.00 6772.55 6826.65 905 264 6162352.00 76619.33
16-01-25 6768.25 6806.60 6701.95 6787.00 76932 1634 515839859.00 77042.82
15-01-25 6769.95 6769.95 6609.40 6694.40 3219 1390 21594854.00 76724.08
14-01-25 6869.95 6896.00 6682.30 6704.70 2138 555 14414592.00 76499.63
13-01-25 6901.35 6965.30 6757.90 6838.85 4526 2121 31027305.00 76330.01
10-01-25 7124.35 7132.40 7019.00 7032.20 1844 1056 13031626.00 77378.91
09-01-25 7149.55 7160.55 6991.25 7089.85 6065 2342 42920872.00 77620.21
08-01-25 7436.85 7469.50 7124.15 7139.10 38150 1330 274290375.00 78148.49
1 2 3 4 5  ...