logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TruCap Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540268
    INE615R01029
    19.8299676
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRU
    12.9
    125.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.83
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 10.90 11.10 10.57 10.71 61381 187 660115.00 75311.06
20-02-25 10.99 11.46 10.69 11.12 69829 206 755793.00 75735.96
19-02-25 11.25 12.20 11.25 11.25 114107 208 1323708.00 75939.18
18-02-25 12.46 12.95 11.84 11.84 15052 51 179450.00 75967.39
17-02-25 12.40 13.25 12.30 12.46 17989 50 232255.00 75996.86
14-02-25 13.47 13.85 12.55 12.65 53339 157 687332.00 75939.21
13-02-25 13.09 13.30 12.89 13.21 46589 169 613610.00 76138.97
12-02-25 11.47 12.67 11.47 12.67 62918 186 763824.00 76171.08
11-02-25 12.94 12.98 12.07 12.07 55704 139 676301.00 76293.60
10-02-25 13.37 13.37 12.50 12.70 25026 63 315431.00 77311.80
1 2 3 4 5  ...