logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UTI Nifty Next 50 ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    540669
    INF789F1AUW9
    3.0155578
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UTINEXT50
    0
    1868.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 65.21 65.21 64.39 64.50 2844 31 183594.00 75311.06
20-02-25 64.13 65.25 64.08 65.03 3955 46 256993.00 75735.96
19-02-25 63.69 64.38 62.71 64.13 6405 121 410307.00 75939.18
18-02-25 63.98 64.02 62.77 63.58 1751 44 110964.00 75967.39
17-02-25 63.97 63.97 62.54 63.22 10033 121 632302.00 75996.86
14-02-25 65.59 65.63 63.10 63.66 34114 332 2169985.00 75939.21
13-02-25 65.29 66.41 64.87 65.12 2586 84 168559.00 76138.97
12-02-25 65.19 65.24 63.10 64.80 14048 239 901428.00 76171.08
11-02-25 66.50 66.94 64.65 64.96 20518 365 1334145.00 76293.60
10-02-25 68.16 68.16 66.30 66.62 16572 223 1106470.00 77311.80
1 2 3 4 5  ...