logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TV Vision Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    540083
    INE871L01013
    -24.5912839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TVVISION
    0
    84.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 02:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 21.81 21.81 21.81 21.81 4679 6 102048.00 77580.31
13-11-24 21.39 21.39 21.39 21.39 511 5 10930.00 77690.95
12-11-24 20.98 20.98 20.98 20.98 760 3 15944.00 78675.18
11-11-24 20.57 20.57 20.57 20.57 1696 4 34886.00 79496.15
08-11-24 20.17 20.17 20.17 20.17 5907 7 119144.00 79486.32
07-11-24 19.78 19.78 19.78 19.78 17 2 336.00 79541.79
06-11-24 19.40 19.40 19.40 19.40 4800 6 93120.00 80378.13
05-11-24 19.02 19.02 19.02 19.02 116 4 2206.00 79476.63
04-11-24 18.65 18.65 18.65 18.65 1056 6 19694.00 78782.24
31-10-24 18.29 18.29 18.29 18.29 2178 9 39835.00 79389.06
1 2 3 4 5  ...