logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Family Care Hospitals Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    516110
    INE146N01016
    2.6733379
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0.73
    27.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.05
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 11:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 5.15 5.25 4.87 5.07 68436 268 349274.00 73730.23
04-03-25 4.99 5.15 4.80 5.12 98863 276 489407.00 72989.93
03-03-25 4.89 5.00 4.60 4.88 68924 292 334484.00 73085.94
28-02-25 5.25 5.25 4.60 4.86 176902 467 849680.00 73198.10
27-02-25 5.24 5.24 4.77 5.04 92376 338 463440.00 74612.43
25-02-25 4.95 5.15 4.83 5.07 52477 221 264503.00 74602.12
24-02-25 4.65 5.15 4.41 4.95 107391 414 514815.00 74454.41
21-02-25 4.81 5.15 4.70 5.00 112505 405 553165.00 75311.06
20-02-25 4.79 4.92 4.50 4.78 87297 338 411815.00 75735.96
19-02-25 4.70 4.85 4.55 4.71 104027 308 493162.00 75939.18
1 2 3 4 5  ...