logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nucleus Software Exports Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531209
    INE096B01018
    257.9931143
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NUCLEUS
    18.04
    2826.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    58.51
    10
    1.18
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1089.95 1089.95 1042.20 1050.95 3022 687 3169947.00 79117.11
21-11-24 1139.95 1139.95 1049.35 1055.60 3075 647 3285649.00 77155.79
19-11-24 1134.15 1134.15 1101.70 1106.45 829 283 922501.00 77578.38
18-11-24 1118.45 1145.00 1108.90 1111.90 2008 264 2243595.00 77339.01
14-11-24 1135.10 1149.45 1116.10 1136.25 1673 299 1886734.00 77580.31
13-11-24 1152.00 1163.90 1120.00 1125.75 1483 259 1687641.00 77690.95
12-11-24 1191.05 1211.00 1118.95 1171.90 3985 722 4674077.00 78675.18
11-11-24 1205.20 1212.65 1191.25 1207.05 1913 374 2309537.00 79496.15
08-11-24 1208.10 1217.65 1196.10 1200.80 970 149 1168045.00 79486.32
07-11-24 1205.00 1223.15 1205.00 1219.85 771 188 937530.00 79541.79
1 2 3 4 5  ...