logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fabino Enterprises Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543444
    INE0DRT01018
    19.7956876
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    135
    6.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.23
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 01:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-12-24 34.50 34.50 31.05 31.05 9000 3 292350.00 82133.12
12-12-24 33.00 33.00 33.00 33.00 3000 1 99000.00 81289.96
10-12-24 31.55 31.55 31.55 31.55 3000 1 94650.00 81510.05
05-12-24 31.55 31.55 31.55 31.55 3000 1 94650.00 81765.86
04-12-24 30.05 30.05 30.05 30.05 3000 1 90150.00 80956.33
03-12-24 31.25 31.25 31.25 31.25 3000 1 93750.00 80845.75
29-11-24 32.41 32.41 32.41 32.41 6000 2 194460.00 79802.79
28-11-24 30.87 30.87 30.87 30.87 12000 4 370440.00 79043.74
27-11-24 29.40 29.40 29.40 29.40 12000 4 352800.00 80234.08
08-11-24 28.00 28.00 28.00 28.00 3000 1 84000.00 79486.32
1 2 3 4 5  ...