logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camex Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    524440
    INE198C01010
    42.1385681
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.29
    58.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 11:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 60.00 60.00 58.00 59.17 4240 43 249974.00 77580.31
13-11-24 61.00 61.00 57.51 57.54 3681 42 213974.00 77690.95
12-11-24 62.40 62.40 59.10 60.16 11502 56 698843.00 78675.18
11-11-24 62.00 62.00 60.00 60.79 14448 106 881717.00 79496.15
08-11-24 59.90 59.90 57.77 58.35 1949 31 113740.00 79486.32
07-11-24 59.28 60.94 59.28 59.35 6278 47 374176.00 79541.79
06-11-24 62.50 62.50 57.90 59.28 7185 55 423715.00 80378.13
05-11-24 62.50 62.50 58.85 60.54 9213 82 560480.00 79476.63
04-11-24 60.55 62.00 58.60 60.38 6884 79 415949.00 78782.24
01-11-24 59.65 59.65 58.00 59.36 1500 39 89117.00 79724.12
1 2 3 4 5  ...