logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Management & Satelite Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    511601
    INE216B01012
    16.0292624
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.17
    23.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.98
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 02:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 13.41 14.00 13.41 13.89 701 24 9575.00 77580.31
13-11-24 14.60 14.60 13.31 13.41 5107 43 70780.00 77690.95
12-11-24 14.23 14.50 13.75 14.38 2584 33 36738.00 78675.18
11-11-24 13.97 14.54 13.97 14.23 8321 65 118741.00 79496.15
08-11-24 13.75 14.45 13.36 14.25 14430 83 200426.00 79486.32
07-11-24 13.92 13.97 13.25 13.40 9179 60 124365.00 79541.79
06-11-24 13.97 13.99 13.32 13.65 28561 64 392510.00 80378.13
05-11-24 14.00 14.00 13.00 13.55 18114 88 240363.00 79476.63
04-11-24 14.00 14.19 13.50 13.62 3609 47 50167.00 78782.24
01-11-24 13.85 14.00 13.85 13.97 301 14 4211.00 79724.12
1 2 3 4 5  ...