logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R R Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530917
    INE474H01014
    15.5551837
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    193.23
    15.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 01:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-25 50.24 50.24 50.24 50.24 100 1 5024.00 75366.17
07-01-25 51.26 51.26 51.26 51.26 200 2 10252.00 78199.11
06-01-25 51.26 51.26 51.26 51.26 300 2 15378.00 77964.99
03-01-25 50.26 51.26 50.26 51.26 300 3 15178.00 79223.11
01-01-25 50.26 50.26 50.26 50.26 100 1 5026.00 78507.41
31-12-24 49.28 49.28 49.28 49.28 800 6 39424.00 78139.01
30-12-24 48.32 49.28 48.32 48.32 1000 6 48416.00 78248.13
27-12-24 48.32 48.32 48.32 48.32 400 4 19328.00 78699.07
26-12-24 47.38 47.38 47.38 47.38 3600 7 170568.00 78472.48
24-12-24 47.40 47.40 46.46 46.46 600 2 28346.00 78472.87
1 2 3 4 5  ...