logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Happiest Minds Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543227
    INE419U01012
    98.6850656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAPPSTMNDS
    49.12
    10545.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.1
    2
    0.81
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 11:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 708.95 708.95 690.00 692.55 23615 1844 16470721.00 76759.81
29-01-25 670.20 700.00 670.20 697.20 14640 710 10134053.00 76532.96
28-01-25 688.00 697.60 666.00 670.45 29409 1809 19820073.00 75901.41
27-01-25 700.25 711.45 686.60 688.45 59981 5442 41615167.00 75366.17
24-01-25 716.05 717.00 705.05 707.30 25382 1684 18078358.00 76190.46
23-01-25 715.00 728.25 713.80 716.15 10338 768 7466555.00 76520.38
22-01-25 720.70 720.70 707.80 715.65 35077 2490 24995529.00 76404.99
21-01-25 723.50 729.50 716.10 717.40 24314 1643 17548628.00 75838.36
20-01-25 719.25 730.55 718.65 720.95 12000 676 8691098.00 77073.44
17-01-25 725.00 727.70 716.35 718.65 184745 526 133021319.00 76619.33
1 2 3 4 5  ...