logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yamuna Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540980
    INE868X01014
    3041.6296585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33.48
    952.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    925.92
    100
    1.29
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 32000.00 32000.00 31000.00 31000.00 11 8 346000.00 75311.06
20-02-25 32000.00 32000.00 31000.00 31000.00 21 16 658000.00 75735.96
19-02-25 32899.95 32900.00 32000.00 32900.00 28 17 920249.00 75939.18
18-02-25 33000.15 33000.15 33000.00 33000.00 16 6 528000.00 75967.39
17-02-25 35994.95 35994.95 35994.95 35994.95 1 1 35994.00 75996.86
14-02-25 33300.00 33300.00 33300.00 33300.00 1 1 33300.00 75939.21
13-02-25 32300.00 33165.00 32300.00 33165.00 20 17 655911.00 76138.97
12-02-25 32100.00 34799.95 32100.00 34799.95 2 2 66899.00 76171.08
11-02-25 36990.00 36990.00 35000.00 35000.00 5 4 176990.00 76293.60
10-02-25 36999.95 36999.95 36990.00 36990.00 4 4 147969.00 77311.80
1 2 3 4 5  ...