logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shukra Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    524632
    INE551C01028
    12.3973037
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    58.14
    840.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.3
    10
    0.13
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 02:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 195.65 195.65 195.65 195.65 16647 98 3256985.00 76724.08
14-01-25 191.85 191.85 191.85 191.85 14946 110 2867390.00 76499.63
13-01-25 188.10 188.10 188.10 188.10 29638 212 5574907.00 76330.01
10-01-25 177.25 184.45 177.25 184.45 204305 880 36691472.00 77378.91
09-01-25 180.85 180.85 180.85 180.85 71861 235 12996061.00 77620.21
08-01-25 177.35 177.35 177.35 177.35 94282 560 16720912.00 78148.49
07-01-25 173.90 173.90 173.90 173.90 148259 656 25782240.00 78199.11
06-01-25 165.65 165.65 158.55 165.65 137741 1042 22776298.00 77964.99
03-01-25 157.80 157.80 157.80 157.80 44962 348 7095003.00 79223.11
02-01-25 150.30 150.30 150.25 150.30 58283 299 8759932.00 79943.71
1 2 3 4 5  ...