logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N G Industries Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    530897
    INE825C01018
    107.8663731
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.37
    57.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.45
    10
    2.05
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 07:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 171.00 172.00 167.05 171.10 166 13 28386.00 79541.79
06-11-24 167.00 172.65 167.00 172.55 261 7 43615.00 80378.13
05-11-24 172.00 172.00 161.50 168.50 389 29 64862.00 79476.63
04-11-24 165.00 169.95 160.05 162.40 331 21 54200.00 78782.24
01-11-24 170.95 172.95 167.55 170.90 244 10 41863.00 79724.12
31-10-24 170.90 170.90 158.00 166.95 529 35 86966.00 79389.06
30-10-24 172.00 172.00 163.05 170.90 103 7 16822.00 79942.18
29-10-24 173.85 175.00 162.10 165.00 1663 33 284874.00 80369.03
28-10-24 168.00 168.00 160.05 163.55 93 11 15073.00 80005.04
25-10-24 165.90 165.90 160.90 160.90 23 2 3750.00 79402.29
1 2 3 4 5  ...