logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Scan Steels Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    511672
    INE099G01011
    78.593841
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    10.05
    230.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 02:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 44.98 44.98 43.77 44.01 26777 1518 1177643.00 79117.11
21-11-24 45.50 45.50 43.05 43.78 24858 207 1091419.00 77155.79
19-11-24 44.99 46.31 44.30 44.86 66683 269 3023952.00 77578.38
18-11-24 45.90 45.90 42.00 43.60 55623 360 2398414.00 77339.01
14-11-24 48.10 48.10 44.25 44.73 148822 478 6709292.00 77580.31
13-11-24 50.36 52.09 45.26 46.04 137647 849 6587202.00 77690.95
12-11-24 52.61 52.61 51.00 51.09 87794 243 4557840.00 78675.18
11-11-24 53.90 53.90 51.41 51.66 67535 341 3544541.00 79496.15
08-11-24 55.01 55.01 52.00 52.65 134311 596 7158070.00 79486.32
07-11-24 54.64 55.29 53.15 53.85 140809 536 7619823.00 79541.79
1 2 3 4 5  ...