logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cummins India Ltd
    Industry :  Engines
    BSE Code
    ISIN Demat
    Book Value()
    500480
    INE298A01020
    233.6475469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CUMMINSIND
    40.98
    79739.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.2
    2
    1.32
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 02:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 2860.20 2888.40 2782.00 2815.50 6554 1248 18436176.00 74029.76
11-03-25 2825.15 2882.95 2810.30 2876.60 3865 1308 10991964.00 74102.32
10-03-25 2899.95 2933.35 2845.25 2860.15 7839 1588 22614984.00 74115.17
07-03-25 2985.00 2989.80 2894.40 2901.40 10022 2077 29480979.00 74332.58
06-03-25 2905.20 3030.50 2905.20 2974.85 22193 4262 66233625.00 74340.09
05-03-25 2861.20 2908.95 2824.45 2903.25 10960 1921 31439040.00 73730.23
04-03-25 2797.95 2875.00 2760.10 2861.20 11689 1711 33163775.00 72989.93
03-03-25 2721.10 2835.60 2690.65 2824.15 24117 3500 67106598.00 73085.94
28-02-25 2791.00 2791.05 2701.35 2720.90 10588 2605 28971558.00 73198.10
27-02-25 2769.80 2822.00 2769.80 2813.30 3992 1017 11174724.00 74612.43
1 2 3 4 5  ...