logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Hexacom Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    544162
    INE343G01021
    104.054
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIHEXA
    70.09
    65847.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.79
    5
    0.3
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 01:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 1351.80 1351.80 1302.00 1315.20 32729 376 43048802.00 79043.74
27-11-24 1302.05 1353.00 1286.00 1316.95 10323 843 13624522.00 80234.08
26-11-24 1360.05 1380.00 1298.15 1306.30 19315 1154 25569275.00 80004.06
25-11-24 1340.00 1357.10 1295.70 1321.50 8892 1036 11717700.00 80109.85
22-11-24 1367.05 1367.05 1305.25 1328.35 17430 1987 23049324.00 79117.11
21-11-24 1370.05 1397.50 1357.50 1366.60 5450 815 7456940.00 77155.79
19-11-24 1392.05 1410.35 1392.00 1399.45 4759 568 6677619.00 77578.38
18-11-24 1412.05 1422.05 1380.10 1395.35 7650 825 10695938.00 77339.01
14-11-24 1425.55 1443.35 1401.00 1430.35 5284 727 7505898.00 77580.31
13-11-24 1394.95 1441.80 1371.50 1425.55 42799 2558 60854227.00 77690.95
1 2 3 4 5  ...